Life360 - Prix De L'Action

Prix De L'Action
32.06
Variation Quotidienne
-0.66 -2.02%
Mensuellement
-2.14%
Annuel
102.14%
Q3 Prévisions
31.80

Prix Chg Journée An Date
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Envirosuite 0.09 0.001 1.19% 49.12% 2025-07-03
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 44,140.00 440.00 1.01% 63.48% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Infomedia 1.23 0.03 2.08% -23.91% 2025-07-03
Integrated Research 0.43 -0.02 -3.37% -52.49% 2025-07-03
Ltimindtree Ltd 5,304.50 0.50 0.01% -2.96% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Magic Software Enterprises 6,780.00 160.00 2.42% 78.80% 2025-07-02
Matrix IT 12,220.00 230.00 1.92% 77.90% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
Objective Corporation 18.68 -0.47 -2.45% 58.98% 2025-07-03
Praemium 0.61 0.002 0.33% 20.00% 2025-07-03
Readytech Holdings 2.30 0.02 0.88% -29.23% 2025-07-03
RPMGlobal Holdings 2.85 -0.04 -1.22% 10.27% 2025-07-03
Sapiens International Corporation NV 9,959.00 -22.00 -0.22% -23.57% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Vista International 3.47 0.01 0.29% 50.87% 2025-07-03
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02

Prix Journée An Date
ASX200 8526 -71.50 -0.83% 8.87% 2025-07-03